yearn.finance

YFI · 美元计价

$1933

≈ ￥12757.8

-2.42% (-$48.00)

更新于 2026-11-03 09:10:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1981

24H 成交量

$34.01万

流通市值

$6,494.19万

24H 涨跌额

(-$48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PROMPrometeus	$5.395	$5.59	$5.34	$174.16万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04059	$0.04391	$0.04032	$232.39万	$3.15亿	-5.01%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.97%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.04万	$873.71万	-3.10%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.98	$56.22	$53.60	$739.49万	$40.96亿	-3.30%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.31万	$4.43亿	-6.94%
325	COMPCompound	$19.99	$20.61	$19.76	$42.92万	$1.95亿	-2.15%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
431	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%