Shentu

CTK · 美元计价

$0.0803

≈ ￥0.52998

-2.43% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0823

24H 成交量

$5.35万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.204	$5.36	$5.08	$122.53万	$9,482.74万	-0.40%
72	STRKStarknet	$0.03782	$0.03966	$0.03593	$331.81万	$2.94亿	-4.28%
655	CTKShentu	$0.0803	$0.0826	$0.0765	$5.35万	$1,180.64万	-2.43%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$282.76万	$840.26万	-6.64%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$50.85	$52.34	$49.26	$1,019.77万	$38.87亿	-2.55%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
94	TIACelestia	$0.4208	$0.4348	$0.3973	$226.42万	$4.13亿	-3.11%
144	COMPCompound	$20	$20.10	$19.17	$106.59万	$1.92亿	0.76%
308	AVaulta	$0.0759	$0.08	$0.073	$45.69万	$1.21亿	-4.29%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
184	JTOJito	$0.3267	$0.3321	$0.3092	$81.62万	$9,689.66万	-0.79%
469	MAGICMAGIC	$0.0835	$0.0852	$0.0816	$23.06万	$2,565.50万	-0.60%
477	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.23万	$552.29万	-4.35%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
25	WLDWorldcoin	$0.3212	$0.3328	$0.3033	$1,519.09万	$12.01亿	-3.25%
65	GTCGitcoin	$0.18222	$0.194	$0.16119	$385.65万	$1,705.72万	12.07%
379	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.96万	$376.42万	-2.42%