Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.85% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001407

24H 成交量

$12.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PROMPrometeus	$5.678	$6.48	$5.43	$966.67万	$1.04亿	1.45%
83	STRKStarknet	$0.04312	$0.04451	$0.04245	$219.99万	$3.32亿	-2.66%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.31	$56.42	$55.00	$575.69万	$42.05亿	-0.74%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	TIACelestia	$0.4713	$0.4868	$0.4655	$193.37万	$4.69亿	-0.32%
328	COMPCompound	$20.35	$20.91	$20.27	$34.25万	$1.99亿	-1.02%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	JTOJito	$0.3714	$0.38	$0.3663	$62.33万	$1.11亿	0.38%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3912	$0.4056	$0.3868	$1,043.83万	$14.76亿	-1.21%
48	GTCGitcoin	$0.23511	$0.25618	$0.2197	$452.49万	$2,271.96万	4.77%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%