Verge

XVG · 美元计价

$0.002045

≈ ￥0.013497

-3.72% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.002125

24H 最低

$0.002032

今日开盘

$0.002124

24H 成交量

$12.00万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
341	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.57万	$579.36万	-1.85%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%