Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.22	$5.39	$5.20	$89.09万	$9,557.90万	-2.81%
65	STRKStarknet	$0.03938	$0.04249	$0.03937	$237.13万	$3.03亿	-4.60%
631	CTKShentu	$0.082	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.09%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
55	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$313.97万	$832.33万	1.08%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.09	$52.64	$51.60	$675.63万	$39.24亿	-0.50%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
78	TIACelestia	$0.4345	$0.4484	$0.4324	$191.74万	$4.31亿	-0.60%
137	COMPCompound	$19.82	$20.45	$19.66	$89.23万	$1.92亿	-1.00%
441	AVaulta	$0.0789	$0.0812	$0.0784	$16.69万	$1.23亿	-1.25%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	JTOJito	$0.329	$0.3438	$0.3262	$86.21万	$9,921.82万	-4.19%
309	MAGICMAGIC	$0.0838	$0.0881	$0.0837	$33.32万	$2,616.59万	-4.88%
334	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.41万	$568.83万	-3.93%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
24	WLDWorldcoin	$0.3307	$0.3426	$0.3282	$880.23万	$12.37亿	-2.25%
58	GTCGitcoin	$0.16146	$0.18633	$0.15948	$286.38万	$1,655.69万	-5.14%
328	LUMIALumia	$0.0739	$0.077	$0.0739	$29.87万	$389.68万	-4.03%