TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 18:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMPrometeus	$5.285	$5.38	$5.20	$98.85万	$9,557.90万	-1.33%
80	STRKStarknet	$0.0395	$0.04166	$0.03911	$180.91万	$3.03亿	-5.16%
624	CTKShentu	$0.0823	$0.0847	$0.0816	$2.96万	$1,208.96万	-2.72%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
42	HMSTRHamster Kombat	$0.0001424	$0.00015	$0.0001275	$485.34万	$832.33万	10.22%
386	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$51.83	$52.36	$51.60	$651.04万	$39.24亿	-0.65%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
84	TIACelestia	$0.4272	$0.4484	$0.4252	$174.09万	$4.31亿	-3.41%
132	COMPCompound	$19.92	$20.45	$19.66	$89.77万	$1.92亿	-0.80%
457	AVaulta	$0.0797	$0.0812	$0.0784	$15.26万	$1.23亿	-0.13%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	JTOJito	$0.3293	$0.3404	$0.3262	$96.07万	$9,921.82万	-2.75%
306	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.19%
434	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0366	$17.40万	$568.83万	-1.06%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
24	WLDWorldcoin	$0.3275	$0.3407	$0.3258	$777.02万	$12.37亿	-2.79%
67	GTCGitcoin	$0.17773	$0.17862	$0.15948	$231.63万	$1,655.69万	1.39%
312	LUMIALumia	$0.074	$0.0766	$0.0732	$31.33万	$389.68万	-2.12%