Sushi

SUSHI · 美元计价

$0.1887

≈ ￥1.2454

-0.89% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.1904

24H 成交量

$11.34万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.278	$5.48	$5.19	$141.81万	$9,863.44万	-3.48%
115	STRKStarknet	$0.04054	$0.04212	$0.04002	$184.48万	$3.15亿	-3.55%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.81	$55.31	$53.45	$750.32万	$40.96亿	-2.48%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	TIACelestia	$0.4377	$0.464	$0.4347	$303.27万	$4.43亿	-5.28%
303	COMPCompound	$19.79	$20.43	$19.59	$46.65万	$1.95亿	-2.61%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.72万	$2,423.93万	-2.52%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.28万	$537.74万	5.75%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%