Sui

SUI · 美元计价

$0.8959

≈ ￥5.9129

-0.15% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8972

24H 成交量

$1,678.40万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PROMPrometeus	$5.665	$6.48	$5.43	$966.81万	$1.04亿	1.11%
84	STRKStarknet	$0.04299	$0.04451	$0.04245	$218.38万	$3.32亿	-2.67%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.48	$56.42	$55.00	$571.36万	$42.05亿	-0.48%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$222.78万	$4.69亿	-0.59%
329	COMPCompound	$20.37	$20.91	$20.27	$34.05万	$1.99亿	-1.02%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	JTOJito	$0.3719	$0.38	$0.3663	$65.10万	$1.11亿	0.38%
482	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.47万	$2,501.60万	-2.18%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.47%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3923	$0.4056	$0.3868	$1,043.31万	$14.76亿	-0.98%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%