Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-3.25% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00154

24H 成交量

$487.91万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.377	$5.68	$5.34	$187.09万	$9,863.44万	-5.27%
105	STRKStarknet	$0.04077	$0.04391	$0.04032	$232.80万	$3.15亿	-4.85%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.44万	$873.71万	-1.88%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.07	$56.22	$53.60	$747.35万	$40.96亿	-2.68%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	TIACelestia	$0.4498	$0.4776	$0.4406	$299.66万	$4.43亿	-4.64%
293	COMPCompound	$20.15	$20.61	$19.76	$50.24万	$1.95亿	-1.03%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.77万	$1.22亿	-2.96%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	JTOJito	$0.3547	$0.375	$0.3489	$102.93万	$1.06亿	-4.83%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.94万	$2,423.93万	-3.22%
465	TURTLETurtle (turtle.xyz)	$0.036	$0.0361	$0.0343	$24.81万	$537.74万	4.05%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3775	$0.3933	$0.3687	$1,647.18万	$14.00亿	-3.92%
93	GTCGitcoin	$0.22515	$0.24874	$0.22277	$292.23万	$2,281.85万	-4.57%
273	LUMIALumia	$0.0807	$0.0821	$0.0772	$53.99万	$412.64万	3.73%