Sky

SKY · 美元计价

$0.06529

≈ ￥0.430914

-1.58% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06634

24H 成交量

$108.69万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PROMPrometeus	$5.261	$5.48	$5.19	$133.57万	$9,863.44万	-3.04%
103	STRKStarknet	$0.0424	$0.04265	$0.04002	$226.10万	$3.15亿	1.63%
670	CTKShentu	$0.09	$0.0926	$0.0881	$3.80万	$1,328.89万	-1.10%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.39	$55.31	$53.45	$765.98万	$40.96亿	-0.95%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
83	TIACelestia	$0.4418	$0.4634	$0.4347	$303.79万	$4.43亿	-4.00%
303	COMPCompound	$19.95	$20.39	$19.59	$46.81万	$1.95亿	-1.29%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.65万	$1.22亿	0.63%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	JTOJito	$0.3474	$0.3677	$0.3431	$117.90万	$1.06亿	-4.46%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
386	TURTLETurtle (turtle.xyz)	$0.0372	$0.0378	$0.0346	$33.67万	$537.74万	7.21%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
31	WLDWorldcoin	$0.3749	$0.3882	$0.3635	$1,426.69万	$14.00亿	-2.22%
85	GTCGitcoin	$0.21752	$0.24874	$0.21275	$303.45万	$2,281.85万	-6.08%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$70.09万	$412.64万	3.69%