Sonic

S · 美元计价

$0.03825

≈ ￥0.25245

-1.90% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.03927

24H 最低

$0.03773

今日开盘

$0.03899

24H 成交量

$41.90万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PROMPrometeus	$5.296	$5.44	$5.20	$84.35万	$9,608.17万	-1.62%
64	STRKStarknet	$0.04026	$0.04249	$0.03972	$244.77万	$3.09亿	-1.44%
638	CTKShentu	$0.0836	$0.0869	$0.0821	$3.10万	$1,239.30万	-1.76%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001275	$286.64万	$840.54万	1.77%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
31	LTC莱特币	$52.17	$52.64	$51.60	$664.70万	$39.47亿	-0.80%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
68	TIACelestia	$0.4425	$0.4484	$0.4324	$238.59万	$4.38亿	1.63%
155	COMPCompound	$19.93	$20.45	$19.66	$80.11万	$1.95亿	-0.35%
429	AVaulta	$0.0795	$0.0812	$0.0784	$18.27万	$1.25亿	-1.12%
214	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	JTOJito	$0.3384	$0.3517	$0.3334	$64.50万	$1.00亿	-2.51%
313	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.53万	$2,658.19万	-1.80%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.42万	$579.36万	-0.53%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
20	WLDWorldcoin	$0.3352	$0.3446	$0.3282	$1,011.61万	$12.56亿	-2.56%
46	GTCGitcoin	$0.16506	$0.18633	$0.1645	$404.69万	$1,685.04万	-9.04%
341	LUMIALumia	$0.0756	$0.0782	$0.0745	$28.85万	$400.63万	-2.58%