Resolv
RESOLV · 美元计价
$0.01398
≈ ￥0.092268
0.87% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.01435
24H 最低
$0.01363
今日开盘
$0.01386
24H 成交量
$12.63万
流通市值
$365.21万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PROMPrometeus
|
$4.874 | $5.47 | $4.57 | $688.58万 | $9,832.61万 | -6.84% |
| 105 |
STRKStarknet
|
$0.03824 | $0.03934 | $0.03694 | $222.50万 | $2.87亿 | -0.60% |
| 664 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 338 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001328 | $0.0001265 | $41.62万 | $831.70万 | 3.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,110.65万 | $37.77亿 | -0.41% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 90 |
TIACelestia
|
$0.4371 | $0.4397 | $0.4126 | $298.76万 | $4.17亿 | 1.18% |
| 367 |
COMPCompound
|
$20.19 | $20.42 | $19.69 | $37.85万 | $1.92亿 | 0.35% |
| 302 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.81万 | $1.16亿 | -4.40% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 343 |
MAGICMAGIC
|
$0.0824 | $0.0861 | $0.0821 | $40.99万 | $2,594.30万 | -2.25% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.64万 | $530.66万 | -2.00% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 279 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0743 | $54.70万 | $402.84万 | 3.90% |