Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.367	$5.62	$5.34	$186.50万	$9,863.44万	-3.75%
105	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.97万	$3.15亿	-4.08%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.13万	$873.71万	-1.89%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.84	$56.22	$53.60	$738.65万	$40.96亿	-2.48%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$297.57万	$4.43亿	-5.87%
312	COMPCompound	$20.03	$20.61	$19.76	$44.60万	$1.95亿	-1.52%
539	AVaulta	$0.0788	$0.0821	$0.0773	$17.87万	$1.22亿	-2.60%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	JTOJito	$0.3523	$0.375	$0.3489	$103.64万	$1.06亿	-5.02%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.48%
455	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,673.26万	$14.00亿	-2.64%
95	GTCGitcoin	$0.22566	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.68%
268	LUMIALumia	$0.0803	$0.0821	$0.0772	$55.72万	$412.64万	3.88%