QCOMB

QCOMB · 美元计价

$170.53

≈ ￥1125.5

3.12% ($5.16)

更新于 2026-11-10 10:15:02

24H 最高

$176.31

24H 最低

$160.90

今日开盘

$165.37

24H 成交量

$57.53万

流通市值

—

24H 涨跌额

($5.16)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PROMPrometeus	$5.548	$6.13	$4.34	$1,340.43万	$1.02亿	6.63%
87	STRKStarknet	$0.03809	$0.03983	$0.03664	$330.49万	$3.01亿	1.12%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,211.29万	1.50%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
261	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001219	$59.06万	$839.85万	3.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.38	$52.27	$49.77	$1,103.60万	$39.07亿	1.20%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
103	TIACelestia	$0.4272	$0.4421	$0.408	$235.91万	$4.23亿	1.62%
215	COMPCompound	$20.08	$20.58	$19.51	$75.38万	$1.97亿	0.80%
418	AVaulta	$0.0759	$0.0789	$0.073	$29.65万	$1.20亿	-0.78%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	JTOJito	$0.3333	$0.3439	$0.3167	$73.05万	$1.00亿	1.71%
373	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$36.03万	$2,640.23万	-1.07%
600	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0344	$12.17万	$554.44万	0.57%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
35	WLDWorldcoin	$0.3158	$0.327	$0.31	$1,368.81万	$11.97亿	-1.22%
112	GTCGitcoin	$0.16579	$0.194	$0.1641	$198.06万	$1,616.38万	-12.92%
256	LUMIALumia	$0.0751	$0.0801	$0.0708	$60.70万	$401.22万	3.02%