链潮资讯
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003707
≈ ￥0.024466
1.84% ($0.00)
更新于 2026-11-09 05:30:02
← 返回行情列表
24H 最高
$0.003774
24H 最低
$0.003624
今日开盘
$0.00364
24H 成交量
$872.43万
流通市值
$16.78亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3204 +0.13% Semicon Bull 3X ETF (bStocks TSOXLB $45.1 -1.25% WorldcoinWLD $0.321 -2.49% SanDisk (bStocks Tokenized StoSNDKB $828.6 +0.04% Ripple USDRLUSD $1.0013 +0.01% HoloHOT $0.000409 +17.87% Sui $0.8449 -0.60% EUR $1.1312 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 PROM PROMPrometeus $5.162 $5.36 $5.16 $94.72万 $9,482.74万 -0.92%
85 STRK STRKStarknet $0.03869 $0.04034 $0.03818 $188.89万 $2.94亿 -2.86%
628 CTK CTKShentu $0.0797 $0.0837 $0.0797 $3.31万 $1,180.64万 -3.16%
216 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
114 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
57 HMSTR HMSTRHamster Kombat $0.0001288 $0.000146 $0.0001283 $314.83万 $840.26万 -2.05%
399 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
34 LTC LTC莱特币 $51.44 $52.34 $51.33 $618.81万 $38.87亿 -0.46%
357 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
90 TIA TIACelestia $0.4194 $0.4436 $0.4159 $165.77万 $4.13亿 -3.45%
132 COMP COMPCompound $19.78 $20.10 $19.66 $88.28万 $1.92亿 0.41%
451 A AVaulta $0.0782 $0.08 $0.0776 $16.68万 $1.21亿 -0.38%
208 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
124 JTO JTOJito $0.3257 $0.339 $0.3237 $95.56万 $9,689.66万 -2.57%
365 MAGIC MAGICMAGIC $0.0834 $0.0875 $0.0831 $26.32万 $2,565.50万 -1.88%
436 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0377 $0.0352 $18.08万 $552.29万 -4.58%
167 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
21 WLD WLDWorldcoin $0.321 $0.3356 $0.3195 $924.50万 $12.01亿 -2.49%
59 GTC GTCGitcoin $0.17188 $0.187 $0.15948 $291.95万 $1,705.72万 3.41%
333 LUMIA LUMIALumia $0.0725 $0.076 $0.0715 $30.10万 $376.42万 -2.82%

相关站点

共 40 个
ONEchain _比特币 Chainlink _加密货币行情 Celo _BTC行情 达世币 _数字货币市值 BFUSD _币种排行 OFFICIAL TRUMP _数字货币市值 EUR _币种排行 Artificial _币种排行 Avalanche _以太坊ETH价格 Worldcoin _比特币行情 Hamster Kombat _加密货币行情 KORUB _币种排行 LayerZero _币种排行 Aerodrome _比特币 Filecoin _币种排行 USDC _比特币 Chainlink _加密货币行情 Internet _数字货币市值 ONEchain _比特币 KORUB _数字货币市值 Pump.fun _比特币 RNDR _加密货币行情 Internet _币种排行 Gains Network _数字货币市值 Vanar Chain _BTC行情 Artificial _以太坊ETH价格 Near Protocol _币种排行 ONEchain _比特币 First Digital _BTC行情 Ether.fi _以太坊ETH价格 Solana _比特币 达世币 _比特币 StraitsX USD _比特币行情 Gitcoin _加密货币行情 莱特币 _以太坊ETH价格 LayerZero _数字货币市值 Polymath _比特币行情 币安币 _币种排行 Bubblemaps _比特币 Quant _比特币