Succinct

PROVE · 美元计价

$0.1699

≈ ￥1.1213

-4.50% (-$0.01)

更新于 2026-11-10 09:00:02

24H 最高

$0.1794

24H 最低

$0.1693

今日开盘

$0.1779

24H 成交量

$19.82万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PROMPrometeus	$5.258	$6.13	$4.34	$1,291.17万	$1.02亿	1.21%
86	STRKStarknet	$0.03821	$0.03983	$0.03664	$332.84万	$3.01亿	0.85%
665	CTKShentu	$0.081	$0.0842	$0.0775	$5.84万	$1,211.29万	1.25%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
258	HMSTRHamster Kombat	$0.0001292	$0.0001338	$0.0001219	$59.61万	$839.85万	2.30%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.45	$52.27	$49.77	$1,101.75万	$39.07亿	1.38%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
103	TIACelestia	$0.4292	$0.4421	$0.408	$239.14万	$4.23亿	1.61%
208	COMPCompound	$20.07	$20.58	$19.51	$78.83万	$1.97亿	1.16%
417	AVaulta	$0.076	$0.0789	$0.073	$30.27万	$1.20亿	-0.52%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	JTOJito	$0.3352	$0.3439	$0.3167	$73.07万	$1.00亿	2.38%
385	MAGICMAGIC	$0.0827	$0.0861	$0.0813	$34.28万	$2,640.23万	-2.25%
602	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0344	$12.26万	$554.44万	0.00%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
34	WLDWorldcoin	$0.318	$0.327	$0.31	$1,422.01万	$11.97亿	-0.25%
106	GTCGitcoin	$0.16857	$0.194	$0.1641	$229.21万	$1,616.38万	-5.33%
260	LUMIALumia	$0.0757	$0.0801	$0.0708	$59.03万	$401.22万	3.98%