PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 23:05:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PROMPrometeus
|
$4.984 | $5.09 | $4.89 | $111.73万 | $9,252.82万 | -1.13% |
| 65 |
STRKStarknet
|
$0.03437 | $0.03589 | $0.032 | $611.33万 | $2.61亿 | -0.98% |
| 530 |
CTKShentu
|
$0.0743 | $0.0795 | $0.0724 | $13.24万 | $1,145.84万 | -6.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001439 | $0.0001324 | $108.13万 | $886.24万 | -4.86% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.65 | $46.66 | $42.67 | $2,872.30万 | $34.71亿 | -4.08% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
TIACelestia
|
$0.3574 | $0.3637 | $0.3278 | $587.01万 | $3.52亿 | -0.97% |
| 282 |
COMPCompound
|
$17.74 | $18.81 | $17.55 | $53.32万 | $1.80亿 | -5.39% |
| 235 |
AVaulta
|
$0.0654 | $0.0666 | $0.0615 | $70.42万 | $1.02亿 | -0.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 127 |
JTOJito
|
$0.2651 | $0.2823 | $0.2549 | $207.52万 | $8,341.90万 | -5.76% |
| 299 |
MAGICMAGIC
|
$0.0679 | $0.0725 | $0.0664 | $48.80万 | $2,166.20万 | -6.35% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $17.17万 | $464.24万 | -2.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2591 | $0.2736 | $0.243 | $1,977.04万 | $10.07亿 | -4.64% |
| 223 |
GTCGitcoin
|
$0.13476 | $0.14 | $0.13044 | $77.89万 | $1,324.63万 | -2.93% |
| 279 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $53.62万 | $401.79万 | -1.45% |