Pendle

PENDLE · 美元计价

$1.63

≈ ￥10.758

-2.86% (-$0.05)

更新于 2026-11-07 20:35:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.678

24H 成交量

$100.06万

流通市值

$2.75亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMPrometeus	$5.336	$5.49	$5.33	$80.06万	$9,969.66万	-0.76%
78	STRKStarknet	$0.04098	$0.04249	$0.04004	$287.78万	$3.18亿	1.49%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.21%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.11	$53.50	$52.00	$812.14万	$40.08亿	-1.62%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	TIACelestia	$0.4418	$0.4494	$0.43	$279.30万	$4.39亿	2.39%
287	COMPCompound	$20.22	$20.33	$19.92	$44.84万	$1.95亿	0.30%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.04万	$1.26亿	-1.35%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
192	JTOJito	$0.3383	$0.3529	$0.3371	$76.77万	$1.03亿	-1.23%
175	MAGICMAGIC	$0.0864	$0.0931	$0.0856	$85.39万	$2,807.59万	-4.43%
392	TURTLETurtle (turtle.xyz)	$0.0378	$0.0398	$0.0371	$27.87万	$585.17万	0.00%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3386	$0.3546	$0.3353	$1,434.63万	$12.85亿	-2.73%
54	GTCGitcoin	$0.17424	$0.21004	$0.1676	$519.05万	$1,856.84万	-16.77%
356	LUMIALumia	$0.076	$0.0802	$0.0749	$32.88万	$415.15万	-4.16%