OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

2.28% ($0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0877

24H 成交量

$163.37万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.186	$5.36	$5.08	$123.76万	$9,482.74万	-1.41%
73	STRKStarknet	$0.03779	$0.03971	$0.03593	$327.98万	$2.94亿	-4.60%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.31万	$1,180.64万	-2.56%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$291.23万	$840.26万	-5.07%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.01	$52.34	$49.26	$993.69万	$38.87亿	-2.26%
434	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
93	TIACelestia	$0.4233	$0.4385	$0.3973	$228.47万	$4.13亿	-3.29%
143	COMPCompound	$19.8	$20.10	$19.17	$107.04万	$1.92亿	-0.30%
307	AVaulta	$0.0758	$0.08	$0.073	$44.36万	$1.21亿	-4.29%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	JTOJito	$0.3266	$0.3321	$0.3092	$85.77万	$9,689.66万	-0.67%
438	MAGICMAGIC	$0.083	$0.0852	$0.0816	$26.57万	$2,565.50万	-1.31%
472	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.34万	$552.29万	-4.87%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
22	WLDWorldcoin	$0.323	$0.3328	$0.3033	$1,500.41万	$12.01亿	-2.24%
69	GTCGitcoin	$0.18555	$0.194	$0.16042	$367.31万	$1,705.72万	14.37%
374	LUMIALumia	$0.0728	$0.0747	$0.0688	$35.73万	$376.42万	-1.75%