Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127

≈ ￥838.2

-0.57% (-$0.73)

更新于 2026-11-10 04:30:01

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.73

24H 成交量

$1,724.63万

流通市值

$4,982.68万

24H 涨跌额

(-$0.73)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PROMPrometeus	$5.491	$6.13	$4.34	$974.64万	$1.02亿	5.92%
81	STRKStarknet	$0.03883	$0.03983	$0.03593	$467.80万	$3.01亿	1.09%
665	CTKShentu	$0.0823	$0.0842	$0.0765	$7.23万	$1,211.29万	2.62%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
210	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001175	$87.98万	$839.85万	-0.15%
543	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.63	$52.27	$49.26	$1,368.90万	$39.07亿	0.00%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
100	TIACelestia	$0.4346	$0.4421	$0.3973	$299.70万	$4.23亿	3.13%
198	COMPCompound	$20.49	$20.58	$19.17	$94.44万	$1.97亿	3.33%
306	AVaulta	$0.0775	$0.0789	$0.073	$53.61万	$1.20亿	-1.15%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	JTOJito	$0.3399	$0.3439	$0.3092	$100.81万	$1.00亿	4.17%
378	MAGICMAGIC	$0.0845	$0.0861	$0.0813	$41.05万	$2,640.23万	1.44%
583	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.91万	$554.44万	-0.28%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
32	WLDWorldcoin	$0.3213	$0.327	$0.3033	$1,870.85万	$11.97亿	-0.22%
106	GTCGitcoin	$0.1684	$0.194	$0.1641	$274.03万	$1,616.38万	-6.63%
269	LUMIALumia	$0.0761	$0.0801	$0.0688	$65.23万	$401.22万	5.11%