MeMusic

MMT · 美元计价

$0.1221

≈ ￥0.80586

-1.69% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.1246

24H 最低

$0.1215

今日开盘

$0.1242

24H 成交量

$18.49万

流通市值

$4,341.69万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.86%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
55	HMSTRHamster Kombat	$0.0001338	$0.00015	$0.0001275	$316.45万	$832.33万	3.32%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.16	$52.64	$51.60	$680.18万	$39.24亿	-0.46%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
76	TIACelestia	$0.4351	$0.4484	$0.4324	$199.59万	$4.31亿	-0.23%
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
444	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	JTOJito	$0.3293	$0.3434	$0.3262	$87.62万	$9,921.82万	-3.99%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.83万	$2,616.59万	-4.56%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
24	WLDWorldcoin	$0.3315	$0.3426	$0.3282	$869.15万	$12.37亿	-1.92%
60	GTCGitcoin	$0.1631	$0.18633	$0.15948	$274.69万	$1,655.69万	-4.88%
325	LUMIALumia	$0.0744	$0.0768	$0.0739	$30.09万	$389.68万	-3.13%