Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 12:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	PROMPrometeus	$5.286	$5.54	$5.28	$155.08万	$9,863.44万	-3.86%
112	STRKStarknet	$0.04067	$0.0432	$0.04028	$199.45万	$3.15亿	-5.86%
670	CTKShentu	$0.0899	$0.0928	$0.0881	$4.08万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$24.55万	$873.71万	-2.46%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$53.97	$55.94	$53.45	$797.87万	$40.96亿	-3.44%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	TIACelestia	$0.4401	$0.4713	$0.4351	$312.34万	$4.43亿	-6.46%
326	COMPCompound	$19.96	$20.61	$19.75	$43.14万	$1.95亿	-2.54%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.18万	$1.22亿	-2.09%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	JTOJito	$0.3543	$0.3711	$0.3489	$105.57万	$1.06亿	-4.37%
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
400	TURTLETurtle (turtle.xyz)	$0.0369	$0.0369	$0.0346	$32.79万	$537.74万	5.43%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.371	$0.39	$0.3662	$1,524.38万	$14.00亿	-4.53%
92	GTCGitcoin	$0.22239	$0.24874	$0.21976	$306.21万	$2,281.85万	-2.71%
238	LUMIALumia	$0.0807	$0.0821	$0.0776	$63.12万	$412.64万	1.13%