Lisk

LSK · 美元计价

$0.2084

≈ ￥1.3754

-16.27% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2489

24H 成交量

$1,021.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PROMPrometeus	$5.687	$6.48	$5.43	$967.00万	$1.04亿	1.52%
83	STRKStarknet	$0.04309	$0.04451	$0.04245	$220.06万	$3.32亿	-2.58%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.17%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.35	$56.42	$55.00	$575.02万	$42.05亿	-0.70%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	TIACelestia	$0.4721	$0.4868	$0.4655	$193.39万	$4.69亿	-0.32%
328	COMPCompound	$20.37	$20.91	$20.27	$34.26万	$1.99亿	-0.83%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%