Liquity

LQTY · 美元计价

$0.1739

≈ ￥1.1477

-9.52% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1922

24H 成交量

$30.73万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
612	CTKShentu	$0.083	$0.105	$0.0805	$14.63万	$1,215.45万	-8.49%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.74	$56.73	$51.34	$1,544.17万	$39.13亿	-8.02%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
84	TIACelestia	$0.4132	$0.4688	$0.4068	$414.55万	$4.09亿	-9.62%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.82万	$1.23亿	-6.07%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%