KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PROMPrometeus	$5.452	$5.47	$5.18	$81.56万	$9,891.96万	2.83%
81	STRKStarknet	$0.04307	$0.0449	$0.04101	$497.18万	$3.34亿	0.65%
681	CTKShentu	$0.0914	$0.0935	$0.0864	$5.62万	$1,333.96万	0.33%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.41	$57.04	$52.10	$1,408.81万	$42.27亿	3.24%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	TIACelestia	$0.4578	$0.4711	$0.4093	$578.45万	$4.58亿	5.53%
360	COMPCompound	$20.51	$20.79	$19.44	$40.79万	$1.98亿	2.60%
348	AVaulta	$0.0839	$0.085	$0.0765	$43.70万	$1.31亿	3.97%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.92万	$2,702.03万	6.99%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.63%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
377	LUMIALumia	$0.0826	$0.0845	$0.0782	$37.61万	$433.64万	1.60%