HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-2.96% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.044

24H 成交量

$3.27万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMPrometeus	$5.209	$5.36	$5.18	$99.11万	$9,482.74万	-1.18%
87	STRKStarknet	$0.03851	$0.04045	$0.03828	$174.32万	$2.94亿	-4.77%
624	CTKShentu	$0.0811	$0.0841	$0.08	$3.51万	$1,180.64万	-3.57%
215	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001283	$493.18万	$840.26万	-0.08%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
31	LTC莱特币	$51.62	$52.34	$51.33	$657.97万	$38.87亿	-1.19%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
88	TIACelestia	$0.4222	$0.4443	$0.4159	$172.90万	$4.13亿	-4.97%
131	COMPCompound	$19.95	$20.10	$19.66	$89.61万	$1.92亿	-0.20%
455	AVaulta	$0.0789	$0.08	$0.0776	$16.20万	$1.21亿	-1.00%
205	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	JTOJito	$0.3274	$0.3404	$0.3237	$101.75万	$9,689.66万	-2.88%
348	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$28.25万	$2,565.50万	-3.59%
486	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$14.27万	$552.29万	-3.75%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
21	WLDWorldcoin	$0.3239	$0.3356	$0.3195	$1,016.80万	$12.01亿	-3.29%
59	GTCGitcoin	$0.18	$0.187	$0.15948	$273.87万	$1,705.72万	7.47%
330	LUMIALumia	$0.0725	$0.076	$0.0715	$30.56万	$376.42万	-4.61%