GMX

GMX · 美元计价

$8.37

≈ ￥55.242

4.10% ($0.33)

更新于 2026-11-03 20:20:02

24H 最高

$8.38

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$32.45万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PROMPrometeus	$5.283	$5.47	$5.19	$127.12万	$9,863.44万	-2.98%
82	STRKStarknet	$0.04356	$0.04519	$0.04002	$359.36万	$3.15亿	4.09%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.20%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.43	$55.31	$53.45	$758.46万	$40.96亿	-1.04%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	TIACelestia	$0.4444	$0.4634	$0.4347	$310.32万	$4.43亿	-3.75%
303	COMPCompound	$19.99	$20.39	$19.59	$46.61万	$1.95亿	-1.24%
437	AVaulta	$0.0799	$0.0809	$0.0773	$27.17万	$1.22亿	-0.37%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	JTOJito	$0.3493	$0.3677	$0.3431	$119.05万	$1.06亿	-4.43%
543	MAGICMAGIC	$0.0782	$0.0802	$0.0765	$16.90万	$2,423.93万	-2.01%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.76万	$537.74万	4.57%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,448.28万	$14.00亿	-3.38%
88	GTCGitcoin	$0.21501	$0.24874	$0.21275	$293.94万	$2,281.85万	-9.11%
230	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.15万	$412.64万	2.13%