GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-2.59% (-$0.00)

更新于 2026-11-08 17:50:02

24H 最高

$0.00622

24H 最低

$0.00598

今日开盘

$0.00617

24H 成交量

$8.81万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PROMPrometeus	$5.257	$5.38	$5.20	$98.21万	$9,557.90万	-2.10%
81	STRKStarknet	$0.03945	$0.04173	$0.03911	$181.12万	$3.03亿	-5.12%
626	CTKShentu	$0.0823	$0.0848	$0.0816	$3.06万	$1,208.96万	-2.83%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
42	HMSTRHamster Kombat	$0.0001406	$0.00015	$0.0001275	$483.42万	$832.33万	8.82%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$51.88	$52.36	$51.60	$653.56万	$39.24亿	-0.67%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
84	TIACelestia	$0.427	$0.4484	$0.4252	$175.84万	$4.31亿	-3.74%
133	COMPCompound	$19.86	$20.45	$19.66	$89.48万	$1.92亿	-1.19%
459	AVaulta	$0.0795	$0.0812	$0.0784	$15.29万	$1.23亿	-0.50%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	JTOJito	$0.3296	$0.3404	$0.3262	$96.76万	$9,921.82万	-2.77%
307	MAGICMAGIC	$0.0849	$0.0879	$0.0833	$32.18万	$2,616.59万	-1.85%
397	TURTLETurtle (turtle.xyz)	$0.0372	$0.0381	$0.0366	$20.41万	$568.83万	-2.36%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
23	WLDWorldcoin	$0.3279	$0.3407	$0.3258	$783.86万	$12.37亿	-2.82%
67	GTCGitcoin	$0.17465	$0.177	$0.15948	$229.00万	$1,655.69万	-0.71%
313	LUMIALumia	$0.0738	$0.0766	$0.0732	$31.55万	$389.68万	-2.12%