Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PROMPrometeus	$5.627	$6.48	$5.43	$973.24万	$1.04亿	-0.05%
83	STRKStarknet	$0.04313	$0.04472	$0.04298	$209.22万	$3.32亿	-3.49%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001382	$11.51万	$895.62万	-1.85%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.42	$56.42	$55.42	$558.45万	$42.05亿	-0.93%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
88	TIACelestia	$0.4721	$0.4868	$0.4714	$192.98万	$4.69亿	-1.77%
345	COMPCompound	$20.43	$20.91	$20.30	$31.50万	$1.99亿	-1.54%
541	AVaulta	$0.0814	$0.083	$0.0812	$10.71万	$1.27亿	-1.33%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	JTOJito	$0.3709	$0.38	$0.3679	$62.00万	$1.11亿	-0.72%
481	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
29	WLDWorldcoin	$0.3927	$0.4056	$0.3913	$972.18万	$14.76亿	-1.87%
47	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.39万	$2,271.96万	4.28%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.15%