EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 21:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PROMPrometeus	$5.352	$5.49	$5.33	$78.80万	$9,969.66万	-0.45%
78	STRKStarknet	$0.04107	$0.04249	$0.04018	$269.00万	$3.18亿	1.28%
661	CTKShentu	$0.0843	$0.0874	$0.0838	$4.37万	$1,263.06万	-2.32%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.90%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.94	$53.50	$51.91	$811.97万	$40.08亿	-1.80%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	TIACelestia	$0.4425	$0.4494	$0.4309	$278.12万	$4.39亿	2.12%
272	COMPCompound	$20.35	$20.37	$19.92	$47.55万	$1.95亿	0.94%
455	AVaulta	$0.0812	$0.0822	$0.0794	$20.56万	$1.26亿	-0.37%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	JTOJito	$0.3383	$0.3529	$0.337	$74.19万	$1.03亿	-1.66%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
390	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.01万	$585.17万	0.53%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.339	$0.3546	$0.3353	$1,334.07万	$12.85亿	-2.14%
53	GTCGitcoin	$0.17086	$0.20389	$0.1676	$515.92万	$1,856.84万	-15.53%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%