DigiByte

DGB · 美元计价

$0.00312

≈ ￥0.020592

-0.95% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$7.40万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PROMPrometeus	$5.289	$5.54	$5.26	$150.63万	$9,863.44万	-3.75%
113	STRKStarknet	$0.0406	$0.04268	$0.04028	$200.22万	$3.15亿	-4.87%
668	CTKShentu	$0.0892	$0.0926	$0.0881	$4.24万	$1,328.89万	-3.57%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.91万	$873.71万	-2.68%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.99	$55.68	$53.45	$793.59万	$40.96亿	-3.00%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
89	TIACelestia	$0.4411	$0.4694	$0.4351	$312.44万	$4.43亿	-6.03%
330	COMPCompound	$19.92	$20.61	$19.75	$42.66万	$1.95亿	-2.40%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	JTOJito	$0.3528	$0.3701	$0.3489	$108.51万	$1.06亿	-4.67%
541	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$17.04万	$2,423.93万	-3.98%
382	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.90万	$537.74万	3.43%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3694	$0.3893	$0.3662	$1,500.76万	$14.00亿	-5.09%
91	GTCGitcoin	$0.2218	$0.24874	$0.21976	$306.72万	$2,281.85万	-3.39%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%