Cartesi
CTSI · 美元计价
$0.02163
≈ ￥0.142758
-9.69% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.02395
24H 最低
$0.02069
今日开盘
$0.02395
24H 成交量
$25.29万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |
| 535 |
CTKShentu
|
$0.076 | $0.0827 | $0.0724 | $13.38万 | $1,145.84万 | -8.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.77 | $42.67 | $2,864.86万 | $34.71亿 | -8.27% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $790.12万 | $3.52亿 | -6.14% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 244 |
AVaulta
|
$0.0654 | $0.069 | $0.0615 | $70.88万 | $1.02亿 | -5.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $216.83万 | $8,341.90万 | -9.23% |
| 334 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.36万 | $2,166.20万 | -6.92% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.62万 | $401.79万 | -2.29% |