CRWDB

CRWDB · 美元计价

$245.49

≈ ￥1620.23

-4.84% (-$12.48)

更新于 2026-11-03 22:10:02

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.97

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$12.48)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PROMPrometeus	$5.22	$5.46	$5.19	$114.84万	$9,863.44万	-3.42%
66	STRKStarknet	$0.04398	$0.04519	$0.04002	$480.23万	$3.15亿	5.85%
680	CTKShentu	$0.0908	$0.0923	$0.0881	$3.28万	$1,328.89万	-1.20%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
482	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.60万	$873.71万	-0.87%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.48	$55.15	$53.45	$783.88万	$40.96亿	-1.04%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$310.47万	$4.43亿	-3.65%
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
422	AVaulta	$0.0803	$0.0811	$0.0773	$28.74万	$1.22亿	0.38%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	JTOJito	$0.3396	$0.3639	$0.3383	$136.15万	$1.06亿	-6.60%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
240	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$65.30万	$537.74万	2.86%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
31	WLDWorldcoin	$0.372	$0.3853	$0.3635	$1,464.66万	$14.00亿	-3.00%
90	GTCGitcoin	$0.21581	$0.24808	$0.21275	$285.23万	$2,281.85万	-12.84%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%