Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 01:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PROMPrometeus	$5.546	$5.57	$5.05	$162.79万	$9,482.74万	6.72%
78	STRKStarknet	$0.03951	$0.03983	$0.03593	$464.51万	$2.94亿	2.84%
663	CTKShentu	$0.0824	$0.0842	$0.0765	$7.15万	$1,180.64万	2.36%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	HMSTRHamster Kombat	$0.0001309	$0.0001345	$0.0001175	$101.61万	$840.26万	0.38%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
42	LTC莱特币	$51.76	$52.27	$49.26	$1,291.70万	$38.87亿	0.68%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
106	TIACelestia	$0.4275	$0.4374	$0.3973	$255.67万	$4.13亿	2.47%
185	COMPCompound	$20.4	$20.58	$19.17	$104.18万	$1.92亿	2.72%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.66万	$1.21亿	-0.26%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	JTOJito	$0.3376	$0.3417	$0.3092	$96.11万	$9,689.66万	4.04%
415	MAGICMAGIC	$0.0858	$0.0859	$0.0813	$35.43万	$2,565.50万	2.88%
555	TURTLETurtle (turtle.xyz)	$0.0359	$0.0366	$0.0339	$20.02万	$552.29万	0.56%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
29	WLDWorldcoin	$0.3195	$0.33	$0.3033	$2,054.37万	$12.01亿	-0.62%
96	GTCGitcoin	$0.1683	$0.194	$0.16648	$311.17万	$1,705.72万	-4.10%
271	LUMIALumia	$0.0777	$0.0801	$0.0688	$62.14万	$376.42万	8.07%