Ark
ARK · 美元计价
$0.1401
≈ ￥0.92466
-4.69% (-$0.01)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1326
今日开盘
$0.147
24H 成交量
$29.80万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $115.73万 | $9,252.82万 | -0.60% |
| 70 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $555.86万 | $2.61亿 | -2.48% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 295 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.32万 | $1.80亿 | -3.80% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 123 |
JTOJito
|
$0.2729 | $0.3026 | $0.2549 | $216.02万 | $8,341.90万 | -8.52% |
| 308 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $49.15万 | $2,166.20万 | -7.30% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,148.81万 | $10.07亿 | -8.28% |
| 221 |
GTCGitcoin
|
$0.13598 | $0.14505 | $0.13044 | $82.88万 | $1,324.63万 | -5.92% |
| 289 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.06万 | $401.79万 | 0.13% |