Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.22% (-$0.07)

更新于 2026-11-02 04:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.16

24H 成交量

$61.98万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PROMPrometeus	$5.692	$6.48	$5.43	$967.99万	$1.04亿	1.70%
83	STRKStarknet	$0.04295	$0.04452	$0.04245	$217.05万	$3.32亿	-3.46%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
524	HMSTRHamster Kombat	$0.000138	$0.0001408	$0.0001374	$12.17万	$895.62万	-1.99%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.19	$56.42	$55.00	$573.63万	$42.05亿	-1.29%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	TIACelestia	$0.4683	$0.4868	$0.4655	$191.17万	$4.69亿	-1.47%
328	COMPCompound	$20.29	$20.91	$20.27	$34.22万	$1.99亿	-1.22%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
48	GTCGitcoin	$0.235	$0.25618	$0.2197	$452.10万	$2,271.96万	4.86%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.47万	$410.65万	-0.64%