ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PROMPrometeus	$5.36	$5.50	$5.16	$96.28万	$9,810.02万	2.12%
71	STRKStarknet	$0.04278	$0.04512	$0.04101	$516.17万	$3.27亿	-1.16%
680	CTKShentu	$0.0897	$0.0919	$0.0864	$4.67万	$1,328.89万	-1.21%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	HMSTRHamster Kombat	$0.0001353	$0.0001383	$0.0001314	$17.47万	$873.71万	-0.73%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.63	$55.15	$52.10	$1,059.91万	$42.19亿	0.13%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	TIACelestia	$0.444	$0.4555	$0.4093	$494.98万	$4.29亿	-0.07%
205	COMPCompound	$20.07	$20.31	$18.87	$78.70万	$2.00亿	0.45%
419	AVaulta	$0.0815	$0.0833	$0.0765	$27.51万	$1.36亿	1.62%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	JTOJito	$0.3486	$0.3601	$0.3299	$98.20万	$1.85亿	-0.23%
493	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.37万	$2,726.48万	3.44%
400	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$29.82万	$537.74万	0.00%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3782	$0.3969	$0.3617	$1,733.13万	$13.78亿	0.91%
114	GTCGitcoin	$0.21737	$0.22492	$0.20898	$198.91万	$2,281.85万	1.08%
386	LUMIALumia	$0.0824	$0.0836	$0.0782	$31.82万	$412.64万	-0.36%