Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.23万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PROMPrometeus	$4.835	$5.59	$4.82	$662.73万	$9,832.61万	-9.61%
105	STRKStarknet	$0.03783	$0.03934	$0.03694	$231.44万	$2.87亿	-0.58%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
307	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$48.55万	$831.70万	-0.15%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$37.77亿	-0.20%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
356	COMPCompound	$19.86	$20.42	$19.69	$39.53万	$1.92亿	-1.78%
342	AVaulta	$0.0759	$0.0785	$0.0739	$42.47万	$1.16亿	0.26%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
224	JTOJito	$0.336	$0.3445	$0.3256	$77.97万	$9,847.47万	0.66%
399	MAGICMAGIC	$0.0854	$0.0861	$0.0828	$33.36万	$2,594.30万	2.52%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.53万	$530.66万	-2.54%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
38	WLDWorldcoin	$0.3112	$0.3223	$0.3029	$1,354.25万	$11.52亿	-1.80%
178	GTCGitcoin	$0.16618	$0.17175	$0.16315	$105.04万	$1,601.28万	-0.78%
303	LUMIALumia	$0.0772	$0.0788	$0.0737	$49.18万	$402.84万	3.07%